Dark

Check out our Dark Pool Levels

POET20260702C22
POET Jul 2 2026 22.00 Call (POET260702C00022000)
option OPRA

EOD

Jun 23, 2026

0.0600-66.667%(-0.1200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0600	0.0600	0.0600	0.0600	-66.667%	48	50	0.000%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-52.632%	1	3	-66.667%
2026-06-16	0.3800	0.3800	0.3800	0.3800	-11.628%	1	2	-84.211%
2026-06-15	0.4300	0.4300	0.4300	0.4300	+43.333%	1	1	-86.047%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-71.698%	16	1	-80.000%
2026-06-03	1.0600	1.0600	1.0600	1.0600	0.000%	15	15	-94.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC