Dark

Check out our Level2View

POET20260702C21
POET Jul 2 2026 21.00 Call (POET260702C00021000)
option OPRA

EOD

Jun 23, 2026

0.0200-95.000%(-0.3800)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0700	0.0800	0.0200	0.0200	-95.000%	101	162	0.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-36.508%	1	65	-95.000%
2026-06-15	0.3100	0.6500	0.3100	0.6300	+152.000%	14	57	-96.825%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-16.667%	1	57	-92.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-58.333%	1	57	-93.333%
2026-06-04	0.7200	0.7200	0.7200	0.7200	-38.983%	1	56	-97.222%
2026-06-03	0.8900	1.2800	0.8900	1.1800	+73.529%	53	57	-98.305%
2026-06-02	0.6800	0.6800	0.6800	0.6800	-29.897%	3	5	-97.059%
2026-06-01	1.0000	1.0000	0.9700	0.9700	0.000%	6	6	-97.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC