Dark

Check out our Dark Pool Levels

POET20260702C20
POET Jul 2 2026 20.00 Call (POET260702C00020000)
option OPRA

EOD

Jun 26, 2026

0.0100-83.333%(-0.0500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0100	0.0100	-83.333%	75	1,394	0.000%
2026-06-24	0.1000	0.1000	0.0600	0.0600	+50.000%	80	1,386	-83.333%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-50.000%	109	1,307	-75.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,248	-87.500%
2026-06-18	0.1000	0.1200	0.0600	0.0900	-40.000%	32	1,253	-88.889%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,253	-93.333%
2026-06-16	0.4500	0.4500	0.1000	0.1000	-81.132%	3	1,253	-90.000%
2026-06-15	0.3500	0.8500	0.3500	0.5300	+76.667%	89	1,122	-98.113%
2026-06-12	0.2500	0.3000	0.2400	0.3000	+114.286%	110	1,122	-96.667%
2026-06-11	0.1800	0.1800	0.1400	0.1400	-26.316%	6	1,122	-92.857%
2026-06-10	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,124	-94.737%
2026-06-09	0.1100	0.1900	0.1000	0.1900	-29.630%	48	1,124	-94.737%
2026-06-08	0.2100	0.3500	0.2100	0.2700	-41.304%	14	1,095	-96.296%
2026-06-05	0.5600	0.6000	0.3000	0.4600	-59.649%	62	1,087	-97.826%
2026-06-04	1.2700	1.2700	0.7300	1.1400	-18.571%	71	1,115	-99.123%
2026-06-03	0.6800	1.5700	0.6800	1.4000	+75.000%	122	1,092	-99.286%
2026-06-02	1.2600	1.3500	0.6000	0.8000	-18.367%	1,056	1,074	-98.750%
2026-06-01	0.8700	1.1100	0.8300	0.9800	+78.182%	53	56	-98.980%
2026-05-29	0.5000	0.5500	0.5000	0.5500	-26.667%	3	25	-98.182%
2026-05-28	0.9000	0.9000	0.7500	0.7500	+53.061%	3	24	-98.667%
2026-05-27	0.4900	0.4900	0.4900	0.4900	-38.750%	5	23	-97.959%
2026-05-26	0.8100	0.8100	0.8000	0.8000	-46.667%	3	20	-98.750%
2026-05-22	1.4300	1.5300	1.4300	1.5000	0.000%	18	18	-99.333%

Share