Dark

Check out our Level2View

POET20260702C20.5
POET Jul 2 2026 20.50 Call (POET260702C00020500)
option OPRA

EOD

Jun 25, 2026

0.0800+33.333%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0800	0.0800	0.0800	0.0800	+33.333%	22	25	0.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-33.333%	3	35	+33.333%
2026-06-18	0.1700	0.1700	0.0800	0.0900	-82.353%	7	13	-11.111%
2026-06-15	0.2800	0.6500	0.2800	0.5100	+183.333%	37	13	-84.314%
2026-06-10	0.1300	0.1800	0.1300	0.1800	-48.571%	7	13	-55.556%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-47.761%	1	7	-77.143%
2026-06-02	0.9000	0.9000	0.6700	0.6700	-34.314%	2	7	-88.060%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+104.000%	1	6	-92.157%
2026-05-27	0.6800	0.6800	0.5000	0.5000	-37.500%	2	5	-84.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	3	3	-90.000%

Share