Dark

Check out our API

POET20260702C2
POET Jul 2 2026 2.00 Call (POET260702C00002000)
option OPRA

EOD

Jun 29, 2026

7.96+6.560%(+0.49)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9000	8.0200	6.9000	7.9600	+6.560%	67	8	0.000%
2026-06-26	7.8900	8.5000	7.4700	7.4700	-8.118%	36	7	+6.560%
2026-06-25	8.2200	8.3100	8.1000	8.1300	-6.012%	38	5	-2.091%
2026-06-24	9.5700	9.6100	8.6200	8.6500	-4.736%	50	5	-7.977%
2026-06-23	9.5500	9.5500	9.0700	9.0800	-10.542%	12	5	-12.335%
2026-06-22	10.1500	10.1500	10.1500	10.1500	+1.805%	1	3	-21.576%
2026-06-18	9.9800	10.0300	9.9700	9.9700	-4.319%	13	4	-20.160%
2026-06-17	10.6300	10.6300	10.4200	10.4200	-5.445%	8	4	-23.608%
2026-06-16	11.3600	11.3600	11.0200	11.0200	-9.894%	2	4	-27.768%
2026-06-15	12.2400	12.2400	12.2300	12.2300	+18.164%	2	0	-34.914%
2026-06-08	10.8500	10.8500	10.3500	10.3500	0.000%	6	0	-23.092%

Share