Dark

Check out our Dark Pool Levels

POET20260702C19
POET Jul 2 2026 19.00 Call (POET260702C00019000)
option OPRA

EOD

Jun 26, 2026

0.0600-57.143%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	-57.143%	4	84	0.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	+180.000%	4	85	-57.143%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-72.222%	1	85	+20.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-57.143%	1	85	-66.667%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-44.000%	1	85	-85.714%
2026-06-15	0.8000	0.8000	0.7500	0.7500	+134.375%	32	82	-92.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-3.030%	1	82	-81.250%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-75.556%	1	82	-81.818%
2026-06-04	0.9000	1.3500	0.9000	1.3500	-15.625%	34	82	-95.556%
2026-06-03	0.8800	1.6000	0.7800	1.6000	+42.857%	28	85	-96.250%
2026-06-02	1.4200	1.4200	0.9900	1.1200	+3.704%	49	78	-94.643%
2026-06-01	1.2600	1.2600	1.0800	1.0800	+16.129%	5	55	-94.444%
2026-05-28	0.9300	0.9300	0.9300	0.9300	-60.593%	45	50	-93.548%
2026-05-21	2.3600	2.3600	2.3600	2.3600	0.000%	5	5	-97.458%

Share