Dark

Check out our API

POET20260702C19.5
POET Jul 2 2026 19.50 Call (POET260702C00019500)
option OPRA

EOD

Jun 26, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	1	49	0.000%
2026-06-25	0.0200	0.0300	0.0100	0.0300	-75.000%	7	50	-66.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	2	54	-91.667%
2026-06-17	0.1900	0.1900	0.1500	0.1500	-57.143%	2	54	-93.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-38.596%	1	54	-97.143%
2026-06-15	0.3000	0.8500	0.3000	0.5700	+200.000%	22	37	-98.246%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-75.325%	10	37	-94.737%
2026-06-05	0.5500	0.7800	0.5500	0.7700	-30.631%	5	38	-98.701%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-17.778%	2	37	-99.099%
2026-06-03	0.8600	1.4000	0.8600	1.3500	+8.871%	16	35	-99.259%
2026-06-02	1.2400	1.2400	1.2400	1.2400	+5.983%	1	22	-99.194%
2026-06-01	1.1600	1.1700	1.1500	1.1700	+72.059%	7	21	-99.145%
2026-05-28	0.6800	0.6800	0.6800	0.6800	0.000%	15	15	-98.529%

Share