Dark

Check out our Dark Pool Levels

POET20260702C18
POET Jul 2 2026 18.00 Call (POET260702C00018000)
option OPRA

EOD

Jun 29, 2026

0.0100-95.238%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-95.238%	1	1,117	0.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+23.529%	2	1,117	-95.238%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+240.000%	5	1,119	-94.118%
2026-06-24	0.0700	0.1200	0.0200	0.0500	-50.000%	30	1,119	-80.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,117	-90.000%
2026-06-18	0.2000	0.2000	0.1200	0.1400	-60.000%	91	99	-92.857%
2026-06-17	0.3300	0.3500	0.3300	0.3500	-52.703%	19	99	-97.143%
2026-06-15	0.5600	1.2300	0.5200	0.7400	+57.447%	1,063	99	-98.649%
2026-06-12	0.2600	0.4700	0.2600	0.4700	+123.810%	15	99	-97.872%
2026-06-11	0.2100	0.2100	0.2100	0.2100	+31.250%	1	99	-95.238%
2026-06-09	0.1000	0.2900	0.0900	0.1600	-64.444%	82	99	-93.750%
2026-06-08	0.6700	0.6700	0.4400	0.4500	-10.000%	5	116	-97.778%
2026-06-05	0.5100	0.5100	0.5000	0.5000	-68.354%	11	116	-98.000%
2026-06-04	1.1200	1.7500	1.1200	1.5800	-4.242%	14	116	-99.367%
2026-06-03	0.9900	2.0000	0.7100	1.6500	+47.321%	74	118	-99.394%
2026-06-02	1.6500	1.7500	1.1200	1.1200	-30.000%	4	61	-99.107%
2026-06-01	0.9300	1.6000	0.9300	1.6000	-22.705%	56	60	-99.375%
2026-05-22	2.0700	2.0700	2.0700	2.0700	+11.290%	2	6	-99.517%
2026-05-21	1.8600	1.8600	1.8600	1.8600	0.000%	5	0	-99.462%

Share