Dark

Check out our Dark Pool Levels

POET20260702C18.5
POET Jul 2 2026 18.50 Call (POET260702C00018500)
option OPRA

EOD

Jun 24, 2026

0.0400-77.778%(-0.1400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1600	0.1600	0.0400	0.0400	-77.778%	34	24	0.000%
2026-06-17	0.2200	0.2200	0.1800	0.1800	-57.143%	13	27	-77.778%
2026-06-16	0.4200	0.4200	0.4200	0.4200	-46.154%	1	27	-90.476%
2026-06-15	0.4700	0.8900	0.4700	0.7800	-53.846%	16	23	-94.872%
2026-06-04	1.0500	1.6900	1.0500	1.6900	-3.429%	24	23	-97.633%
2026-06-03	1.4500	1.7500	1.4300	1.7500	+165.152%	16	18	-97.714%
2026-05-29	0.6600	0.6600	0.6600	0.6600	0.000%	2	2	-93.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC