Dark

Check out our Dark Pool Levels

POET20260702C17
POET Jul 2 2026 17.00 Call (POET260702C00017000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	3,224	0.000%
2026-06-26	0.0200	0.0500	0.0100	0.0300	-25.000%	55	3,224	-66.667%
2026-06-25	0.0500	0.0500	0.0200	0.0400	-73.333%	1,050	3,219	-75.000%
2026-06-24	0.2000	0.2000	0.0700	0.1500	+114.286%	41	2,964	-93.333%
2026-06-23	0.1200	0.1200	0.0700	0.0700	-56.250%	47	2,954	-85.714%
2026-06-22	0.1700	0.2500	0.0900	0.1600	-5.882%	66	2,928	-93.750%
2026-06-18	0.2500	0.2500	0.1700	0.1700	-50.000%	9	2,918	-94.118%
2026-06-17	0.4200	0.4600	0.3000	0.3400	-27.660%	22	2,918	-97.059%
2026-06-16	0.6000	0.8000	0.4700	0.4700	-49.462%	79	2,918	-97.872%
2026-06-15	0.6000	1.5000	0.4000	0.9300	+69.091%	270	3,141	-98.925%
2026-06-12	0.2800	0.6000	0.2800	0.5500	+96.429%	106	3,141	-98.182%
2026-06-11	0.2600	0.3000	0.1600	0.2800	+16.667%	17	3,141	-96.429%
2026-06-10	0.3700	0.3700	0.2400	0.2400	-14.286%	62	3,153	-95.833%
2026-06-09	0.4300	0.5000	0.1900	0.2800	-36.364%	274	3,180	-96.429%
2026-06-08	0.5600	0.6600	0.4000	0.4400	-8.333%	165	3,336	-97.727%
2026-06-05	1.2500	1.3200	0.4800	0.4800	-73.481%	10,778	3,442	-97.917%
2026-06-04	1.5800	2.0200	1.2000	1.8100	-12.981%	2,465	11,670	-99.448%
2026-06-03	1.2200	2.4000	1.1500	2.0800	+66.400%	4,065	12,059	-99.519%
2026-06-02	1.8500	1.8500	1.2000	1.2500	-24.242%	10,046	10,055	-99.200%
2026-06-01	1.2500	1.6500	1.2200	1.6500	+32.000%	12	65	-99.394%
2026-05-28	1.0000	1.3500	1.0000	1.2500	+25.000%	20	53	-99.200%
2026-05-27	1.0600	1.0600	1.0000	1.0000	+20.482%	12	42	-99.000%
2026-05-26	0.8300	0.8300	0.8300	0.8300	-60.096%	1	30	-98.795%
2026-05-22	2.0800	2.0800	2.0800	2.0800	+48.571%	5	30	-99.519%
2026-05-21	1.4000	1.4000	1.4000	1.4000	0.000%	25	0	-99.286%

Share