Dark

Check out our Dark Pool Levels

POET20260702C17.5
POET Jul 2 2026 17.50 Call (POET260702C00017500)
option OPRA

EOD

Jun 26, 2026

0.0200-84.615%(-0.1100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-84.615%	21	189	0.000%
2026-06-24	0.1300	0.1700	0.1100	0.1300	+62.500%	25	189	-84.615%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-42.857%	1	182	-75.000%
2026-06-22	0.1300	0.1700	0.1200	0.1400	-12.500%	92	183	-85.714%
2026-06-18	0.1600	0.1600	0.1600	0.1600	-78.667%	45	96	-87.500%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-44.853%	1	96	-97.333%
2026-06-15	0.5700	1.3600	0.5700	1.3600	+183.333%	56	51	-98.529%
2026-06-12	0.4800	0.4800	0.4800	0.4800	+100.000%	2	51	-95.833%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+4.348%	2	51	-91.667%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-8.000%	6	51	-91.304%
2026-06-09	0.3300	0.3300	0.1400	0.2500	-56.140%	4	45	-92.000%
2026-06-08	0.4200	0.5700	0.4200	0.5700	-32.941%	3	46	-96.491%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-29.167%	1	45	-97.647%
2026-06-04	1.1900	1.2000	1.1900	1.2000	-40.000%	4	45	-98.333%
2026-06-03	1.0000	2.0900	1.0000	2.0000	+42.857%	45	45	-99.000%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+6.061%	1	43	-98.571%
2026-06-01	1.0000	1.3200	1.0000	1.3200	+46.667%	4	42	-98.485%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-2.174%	32	40	-97.778%
2026-05-27	0.8500	1.1000	0.8500	0.9200	0.000%	68	40	-97.826%

Share