Dark

Check out our API

POET20260702C16
POET Jul 2 2026 16.00 Call (POET260702C00016000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	78	954	0.000%
2026-06-26	0.1800	0.1800	0.0200	0.0200	-60.000%	11	1,024	-50.000%
2026-06-25	0.1400	0.1900	0.0400	0.0500	-50.000%	4	1,023	-80.000%
2026-06-24	0.0900	0.2100	0.0900	0.1000	0.000%	135	1,022	-90.000%
2026-06-23	0.1200	0.1500	0.0900	0.1000	-56.522%	18	956	-90.000%
2026-06-22	0.2300	0.2800	0.1800	0.2300	-14.815%	138	954	-95.652%
2026-06-18	0.4200	0.4200	0.2500	0.2700	-38.636%	23	310	-96.296%
2026-06-17	0.5300	0.5600	0.4100	0.4400	-24.138%	3,856	310	-97.727%
2026-06-16	1.0500	1.1500	0.5800	0.5800	-50.000%	51	310	-98.276%
2026-06-15	0.7500	1.8000	0.7500	1.1600	+78.462%	222	260	-99.138%
2026-06-12	0.6500	0.7300	0.6500	0.6500	+116.667%	56	260	-98.462%
2026-06-11	0.3200	0.3200	0.3000	0.3000	-11.765%	61	260	-96.667%
2026-06-10	0.4800	0.4800	0.3400	0.3400	-8.108%	70	260	-97.059%
2026-06-09	0.3400	0.3700	0.3000	0.3700	-43.077%	51	280	-97.297%
2026-06-08	0.5000	0.8300	0.5000	0.6500	+3.175%	66	293	-98.462%
2026-06-05	1.5600	1.5600	0.6300	0.6300	-70.833%	44	233	-98.413%
2026-06-04	1.6100	2.3900	1.3500	2.1600	-11.837%	131	220	-99.537%
2026-06-03	1.4500	2.7000	1.2700	2.4500	+48.485%	95	187	-99.592%
2026-06-02	2.2500	2.2500	1.6500	1.6500	-8.840%	121	171	-99.394%
2026-06-01	1.5000	2.0000	1.5000	1.8100	+101.111%	45	111	-99.448%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-28.000%	1	85	-98.889%
2026-05-28	1.2800	1.2800	1.2500	1.2500	+6.838%	21	84	-99.200%
2026-05-27	1.2000	1.2400	1.1700	1.1700	-54.297%	54	63	-99.145%
2026-05-22	2.2100	2.5600	2.2100	2.5600	-2.662%	7	11	-99.609%
2026-05-21	2.7500	2.7500	2.6300	2.6300	0.000%	4	0	-99.620%

Share