Dark

Check out our Level2View

POET20260702C16.5
POET Jul 2 2026 16.50 Call (POET260702C00016500)
option OPRA

EOD

Jun 24, 2026

0.1500-6.250%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1300	0.1900	0.1300	0.1500	-6.250%	5	250	0.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-20.000%	1	250	-6.250%
2026-06-22	0.2600	0.2600	0.1700	0.2000	-33.333%	13	249	-25.000%
2026-06-18	0.3300	0.3300	0.3000	0.3000	-3.226%	4	195	-50.000%
2026-06-17	0.5800	0.5800	0.3100	0.3100	-41.509%	54	195	-51.613%
2026-06-16	0.7200	0.7800	0.5300	0.5300	-55.833%	18	195	-71.698%
2026-06-15	0.5800	1.4800	0.5800	1.2000	+81.818%	15	157	-87.500%
2026-06-12	0.5000	0.6600	0.5000	0.6600	+11.864%	27	157	-77.273%
2026-06-05	1.5100	1.5100	0.5900	0.5900	-70.792%	152	157	-74.576%
2026-06-04	1.4300	2.0700	1.3200	2.0200	-8.182%	135	168	-92.574%
2026-06-03	1.3500	2.3700	1.3500	2.2000	+59.420%	10	300	-93.182%
2026-06-02	1.9000	1.9000	1.3800	1.3800	-21.143%	8	295	-89.130%
2026-06-01	0.9000	1.7500	0.9000	1.7500	+110.843%	294	288	-91.429%
2026-05-29	0.7900	0.8300	0.7900	0.8300	-23.853%	4	7	-81.928%
2026-05-27	1.0800	1.0900	1.0800	1.0900	-58.077%	2	3	-86.239%
2026-05-21	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-94.231%

Share