Dark

POET20260702C15
POET Jul 2 2026 15.00 Call (POET260702C00015000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	140	5,262	0.000%
2026-06-26	0.0300	0.0500	0.0100	0.0100	-85.714%	142	5,265	0.000%
2026-06-25	0.0700	0.0900	0.0100	0.0700	-50.000%	142	5,273	-85.714%
2026-06-24	0.1200	0.2800	0.1100	0.1400	-6.667%	6,334	5,327	-92.857%
2026-06-23	0.1700	0.2900	0.1200	0.1500	-54.545%	886	7,740	-93.333%
2026-06-22	0.4100	0.4500	0.2600	0.3300	-17.500%	525	7,727	-96.970%
2026-06-18	0.5400	0.5500	0.3100	0.4000	-21.569%	481	7,111	-97.500%
2026-06-17	0.8500	0.8800	0.5100	0.5100	-37.805%	371	7,111	-98.039%
2026-06-16	1.2900	1.4400	0.7500	0.8200	-43.448%	224	7,111	-98.780%
2026-06-15	0.9800	2.1900	0.9100	1.4500	+66.667%	7,265	864	-99.310%
2026-06-12	0.4500	1.0000	0.4500	0.8700	+97.727%	189	864	-98.851%
2026-06-11	0.5000	0.5500	0.3500	0.4400	+10.000%	218	864	-97.727%
2026-06-10	0.7100	0.7100	0.4000	0.4000	-11.111%	40	910	-97.500%
2026-06-09	0.5500	0.5800	0.3400	0.4500	-40.789%	214	887	-97.778%
2026-06-08	0.6600	1.0500	0.6600	0.7600	-12.644%	134	803	-98.684%
2026-06-05	2.3100	2.3100	0.8000	0.8700	-67.416%	196	880	-98.851%
2026-06-04	1.7900	2.8100	1.5900	2.6700	0.000%	79	800	-99.625%
2026-06-03	1.8500	3.1000	1.5000	2.6700	+48.333%	305	800	-99.625%
2026-06-02	2.9200	2.9200	1.7500	1.8000	-10.891%	164	812	-99.444%
2026-06-01	1.0100	2.2500	1.0000	2.0200	+77.193%	266	803	-99.505%
2026-05-29	1.4000	1.4000	0.7200	1.1400	-40.000%	409	963	-99.123%
2026-05-28	1.0300	1.9000	1.0300	1.9000	+39.706%	13	636	-99.474%
2026-05-27	1.4200	1.6000	1.2900	1.3600	-18.072%	295	625	-99.265%
2026-05-26	1.6000	2.2400	1.6000	1.6600	-32.245%	124	368	-99.398%
2026-05-22	2.8000	2.8000	2.4500	2.4500	-10.256%	36	248	-99.592%
2026-05-21	3.2000	3.6000	2.7300	2.7300	0.000%	214	0	-99.634%

.dark-mode .dQRQHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQRQHj{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260702C15POET Jul 2 2026 15.00 Call (POET260702C00015000)option OPRA

POET20260702C15
POET Jul 2 2026 15.00 Call (POET260702C00015000)
option OPRA