Dark

Check out our Dark Pool Levels

POET20260702C15.5
POET Jul 2 2026 15.50 Call (POET260702C00015500)
option OPRA

EOD

Jun 26, 2026

0.0100-80.000%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0100	0.0100	-80.000%	12	176	0.000%
2026-06-25	0.0800	0.0800	0.0500	0.0500	-77.273%	4	166	-80.000%
2026-06-24	0.1500	0.2600	0.1500	0.2200	+120.000%	52	169	-95.455%
2026-06-23	0.2000	0.2000	0.1000	0.1000	-71.429%	3	163	-90.000%
2026-06-22	0.2500	0.3500	0.2200	0.3500	0.000%	45	162	-97.143%
2026-06-18	0.3400	0.3500	0.2900	0.3500	-27.083%	20	178	-97.143%
2026-06-17	1.1800	1.1800	0.4800	0.4800	-21.311%	23	178	-97.917%
2026-06-16	1.1800	1.1800	0.6100	0.6100	-56.429%	8	178	-98.361%
2026-06-15	0.8900	1.8600	0.8900	1.4000	+79.487%	70	140	-99.286%
2026-06-12	0.8100	0.8100	0.7800	0.7800	+105.263%	6	140	-98.718%
2026-06-11	0.3500	0.3800	0.3000	0.3800	-15.556%	51	140	-97.368%
2026-06-10	0.4700	0.5300	0.4500	0.4500	+45.161%	22	145	-97.778%
2026-06-09	0.6000	0.6000	0.3100	0.3100	-61.728%	4	164	-96.774%
2026-06-08	0.9000	0.9000	0.8100	0.8100	+1.250%	5	164	-98.765%
2026-06-05	1.7900	1.7900	0.7500	0.8000	-67.213%	222	161	-98.750%
2026-06-04	1.9000	2.4600	1.6200	2.4400	-4.314%	212	193	-99.590%
2026-06-03	2.1000	2.9300	1.9800	2.5500	+64.516%	57	305	-99.608%
2026-06-02	2.1600	2.6900	1.5500	1.5500	-21.717%	49	304	-99.355%
2026-06-01	1.6100	2.0400	1.6100	1.9800	+127.586%	307	302	-99.495%
2026-05-29	0.8100	0.8700	0.8100	0.8700	-63.750%	8	13	-98.851%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-10.112%	1	5	-99.583%
2026-05-22	2.6700	2.6700	2.6700	2.6700	0.000%	4	4	-99.625%

Share