Dark

Check out our Level2View

POET20260702C14
POET Jul 2 2026 14.00 Call (POET260702C00014000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0100	-50.000%	25	937	0.000%
2026-06-26	0.0100	0.1200	0.0100	0.0200	-75.000%	25	940	-50.000%
2026-06-25	0.2800	0.2800	0.0600	0.0800	-57.895%	56	955	-87.500%
2026-06-24	0.2300	0.3900	0.1200	0.1900	-9.524%	186	956	-94.737%
2026-06-23	0.2700	0.3900	0.2000	0.2100	-60.377%	138	890	-95.238%
2026-06-22	0.5900	0.6500	0.4000	0.5300	+6.000%	247	845	-98.113%
2026-06-18	0.6900	0.6900	0.4800	0.5000	-28.571%	105	648	-98.000%
2026-06-17	1.5500	1.5500	0.7000	0.7000	-36.364%	128	648	-98.571%
2026-06-16	1.6200	1.9500	1.1000	1.1000	-40.541%	594	648	-99.091%
2026-06-15	1.4000	2.6000	1.2400	1.8500	+59.483%	600	297	-99.459%
2026-06-12	0.5900	1.2000	0.5900	1.1600	+93.333%	15	297	-99.138%
2026-06-11	0.7000	0.7000	0.6000	0.6000	-7.692%	2	297	-98.333%
2026-06-10	0.7000	0.7000	0.6500	0.6500	+25.000%	5	296	-98.462%
2026-06-09	0.6700	0.7500	0.4400	0.5200	-57.377%	70	297	-98.077%
2026-06-08	0.7500	1.3500	0.7500	1.2200	+12.963%	32	339	-99.180%
2026-06-05	1.3000	1.4000	1.0500	1.0800	-64.000%	18	323	-99.074%
2026-06-04	2.1900	3.3500	2.1900	3.0000	-3.226%	56	306	-99.667%
2026-06-03	2.1100	3.1000	1.6800	3.1000	+42.202%	185	294	-99.677%
2026-06-02	2.7000	2.7000	2.0900	2.1800	-15.504%	166	283	-99.541%
2026-06-01	1.3800	2.5800	1.3800	2.5800	+150.485%	172	175	-99.612%
2026-05-29	1.0000	1.0300	1.0000	1.0300	-47.980%	101	183	-99.029%
2026-05-28	2.0600	2.0600	1.9800	1.9800	+1.538%	7	83	-99.495%
2026-05-27	1.8400	1.9500	1.8400	1.9500	+1.563%	2	79	-99.487%
2026-05-26	2.8000	2.8000	1.8900	1.9200	-48.800%	54	80	-99.479%
2026-05-22	3.2000	3.7500	3.1500	3.7500	+15.741%	22	28	-99.733%
2026-05-21	3.2000	3.2400	3.2000	3.2400	0.000%	6	0	-99.691%

Share