Dark

Check out our Level2View

POET20260702C14.5
POET Jul 2 2026 14.50 Call (POET260702C00014500)
option OPRA

EOD

Jun 29, 2026

0.0200+100.000%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0200	+100.000%	28	331	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-83.333%	75	355	+100.000%
2026-06-25	0.1900	0.1900	0.0200	0.0600	-60.000%	39	280	-66.667%
2026-06-24	0.2500	0.3000	0.1500	0.1500	-11.765%	53	263	-86.667%
2026-06-23	0.2800	0.2800	0.1700	0.1700	-54.054%	19	262	-88.235%
2026-06-22	0.4800	0.4800	0.3600	0.3700	-21.277%	133	267	-94.595%
2026-06-18	0.3400	0.5000	0.3400	0.4700	-37.333%	97	135	-95.745%
2026-06-17	0.7000	0.9500	0.7000	0.7500	-16.667%	12	135	-97.333%
2026-06-16	1.1500	1.1500	0.9000	0.9000	-44.785%	11	135	-97.778%
2026-06-15	1.2500	2.3800	1.2200	1.6300	+81.111%	149	67	-98.773%
2026-06-12	1.1000	1.1000	0.9000	0.9000	+69.811%	2	67	-97.778%
2026-06-11	0.2900	0.5300	0.2900	0.5300	-11.667%	3	67	-96.226%
2026-06-10	0.4000	0.6000	0.4000	0.6000	+42.857%	9	68	-96.667%
2026-06-09	0.9000	0.9000	0.4200	0.4200	-63.478%	10	67	-95.238%
2026-06-08	0.8000	1.1500	0.8000	1.1500	+41.975%	13	69	-98.261%
2026-06-05	1.7500	1.7500	0.7400	0.8100	-73.000%	46	72	-97.531%
2026-06-04	2.1300	3.0000	2.0900	3.0000	+3.448%	13	61	-99.333%
2026-06-03	1.6200	3.1500	1.6200	2.9000	+49.485%	35	63	-99.310%
2026-06-02	2.6500	2.8000	1.9400	1.9400	-28.938%	16	39	-98.969%
2026-06-01	1.3800	2.7300	1.3800	2.7300	+178.571%	13	27	-99.267%
2026-05-29	0.9500	0.9800	0.9500	0.9800	-45.556%	3	15	-97.959%
2026-05-28	2.0000	2.0000	1.6900	1.8000	+5.882%	10	15	-98.889%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-5.556%	2	14	-98.824%
2026-05-26	3.5000	3.5000	1.8000	1.8000	0.000%	14	13	-98.889%

Share