Dark

Check out our Level2View

POET20260702C13
POET Jul 2 2026 13.00 Call (POET260702C00013000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-66.667%	121	2,459	0.000%
2026-06-26	0.0700	0.0900	0.0200	0.0300	-76.923%	1,242	2,483	-66.667%
2026-06-25	0.3200	0.3200	0.0700	0.1300	-53.571%	129	1,620	-92.308%
2026-06-24	0.4400	0.7000	0.2800	0.2800	-6.667%	345	1,619	-96.429%
2026-06-23	0.5100	0.5600	0.2900	0.3000	-57.143%	400	1,525	-96.667%
2026-06-22	0.8700	1.0300	0.6500	0.7000	-18.605%	345	1,582	-98.571%
2026-06-18	1.3000	1.3000	0.7000	0.8600	-14.000%	93	1,385	-98.837%
2026-06-17	1.2900	1.3900	1.0000	1.0000	-28.571%	27	1,385	-99.000%
2026-06-16	2.1600	2.1600	1.4000	1.4000	-42.623%	40	1,385	-99.286%
2026-06-15	1.7700	3.0000	1.6800	2.4400	+57.419%	175	1,418	-99.590%
2026-06-12	0.8400	1.6800	0.8400	1.5500	+70.330%	70	1,418	-99.355%
2026-06-11	0.7500	0.9900	0.7000	0.9100	+21.333%	33	1,418	-98.901%
2026-06-10	1.0300	1.1000	0.7400	0.7500	-16.667%	32	1,406	-98.667%
2026-06-09	1.3500	1.3500	0.6200	0.9000	-33.333%	28	1,394	-98.889%
2026-06-08	1.3500	1.8500	1.2500	1.3500	+3.846%	82	1,390	-99.259%
2026-06-05	2.2500	2.2500	1.2700	1.3000	-62.857%	1,140	1,371	-99.231%
2026-06-04	2.8500	3.8000	2.8500	3.5000	+63.551%	26	289	-99.714%
2026-06-03	2.4900	2.4900	2.1400	2.1400	-18.321%	17	304	-99.533%
2026-06-02	2.8600	3.1000	2.6200	2.6200	-2.963%	31	316	-99.618%
2026-06-01	1.6000	2.8400	1.6000	2.7000	+68.750%	32	298	-99.630%
2026-05-29	1.5600	1.6900	1.2700	1.6000	-27.273%	27	297	-99.375%
2026-05-28	1.9800	2.5000	1.9800	2.2000	-3.930%	283	283	-99.545%
2026-05-27	2.2000	2.2900	2.0400	2.2900	-3.782%	41	137	-99.563%
2026-05-26	2.8000	2.8000	2.2000	2.3800	-34.795%	117	114	-99.580%
2026-05-22	3.6500	3.6500	3.6500	3.6500	0.000%	2	2	-99.726%

Share