Dark

Check out our Level2View

POET20260702C13.5
POET Jul 2 2026 13.50 Call (POET260702C00013500)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0100	-50.000%	14	592	0.000%
2026-06-26	0.0800	0.0900	0.0200	0.0200	-80.000%	13	597	-50.000%
2026-06-25	0.2400	0.2600	0.0800	0.1000	-37.500%	265	598	-90.000%
2026-06-24	0.3500	0.4700	0.1600	0.1600	-38.462%	101	437	-93.750%
2026-06-23	0.4800	0.4800	0.2500	0.2600	-54.386%	252	370	-96.154%
2026-06-22	0.7400	0.7500	0.5000	0.5700	-12.308%	291	407	-98.246%
2026-06-18	0.7100	0.7400	0.5600	0.6500	-26.136%	37	226	-98.462%
2026-06-17	1.2300	1.2300	0.8800	0.8800	-34.815%	21	226	-98.864%
2026-06-16	2.1500	2.1500	1.3000	1.3500	-32.500%	40	226	-99.259%
2026-06-15	1.6100	2.8200	1.4500	2.0000	+61.290%	142	131	-99.500%
2026-06-12	0.8500	1.5200	0.8500	1.2400	+93.750%	51	131	-99.194%
2026-06-11	0.6900	0.6900	0.6400	0.6400	-11.111%	3	131	-98.438%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+9.091%	5	128	-98.611%
2026-06-09	1.1500	1.1500	0.5000	0.6600	-51.825%	37	127	-98.485%
2026-06-08	1.0700	1.7600	1.0700	1.3700	+19.130%	8	102	-99.270%
2026-06-05	1.9900	1.9900	1.1000	1.1500	-55.253%	84	97	-99.130%
2026-06-04	2.5700	2.5700	2.5700	2.5700	-22.121%	1	43	-99.611%
2026-06-03	2.4500	3.3000	2.4500	3.3000	+45.374%	7	44	-99.697%
2026-06-02	3.0000	3.0000	2.2700	2.2700	-18.345%	13	45	-99.559%
2026-06-01	1.8000	2.7800	1.8000	2.7800	+87.838%	23	50	-99.640%
2026-05-29	1.8500	1.8500	1.0200	1.4800	-29.524%	11	52	-99.324%
2026-05-28	1.7500	2.2600	1.7500	2.1000	+1.449%	13	48	-99.524%
2026-05-27	1.8500	2.0800	1.8000	2.0700	-3.721%	18	45	-99.517%
2026-05-26	2.2500	2.2500	2.1000	2.1500	-14.343%	27	27	-99.535%
2026-05-22	2.5100	2.5100	2.5100	2.5100	-37.250%	1	1	-99.602%
2026-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.750%

Share