Dark

Check out our API

POET20260702C12
POET Jul 2 2026 12.00 Call (POET260702C00012000)
option OPRA

EOD

Jun 29, 2026

0.04000.000%(0.0000)3,134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0700	0.0100	0.0400	0.000%	3,134	2,398	0.000%
2026-06-26	0.2900	0.2900	0.0400	0.0400	-80.000%	343	2,746	0.000%
2026-06-25	0.3000	0.3000	0.2000	0.2000	-55.556%	2,150	2,569	-80.000%
2026-06-24	0.5600	0.9000	0.4000	0.4500	-15.094%	415	527	-91.111%
2026-06-23	0.7500	0.9200	0.5000	0.5300	-55.085%	240	460	-92.453%
2026-06-22	1.1500	1.4000	1.0000	1.1800	-0.840%	141	353	-96.610%
2026-06-18	1.4700	1.4700	1.0400	1.1900	-25.157%	244	148	-96.639%
2026-06-17	1.9600	1.9600	1.5000	1.5900	-27.727%	93	148	-97.484%
2026-06-16	2.7000	2.7000	2.2000	2.2000	-27.152%	25	148	-98.182%
2026-06-15	2.4600	3.8000	2.0000	3.0200	+60.638%	54	239	-98.675%
2026-06-12	1.3000	2.0000	1.3000	1.8800	+56.667%	200	239	-97.872%
2026-06-11	1.2500	1.3500	0.9900	1.2000	+16.505%	78	239	-96.667%
2026-06-10	1.4000	1.4000	1.0300	1.0300	+4.040%	28	184	-96.117%
2026-06-09	1.7000	1.7000	0.8000	0.9900	-55.804%	75	179	-95.960%
2026-06-08	1.6000	2.2400	1.6000	2.2400	+39.130%	113	132	-98.214%
2026-06-05	1.8000	2.0600	1.6100	1.6100	-53.333%	6	44	-97.516%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+11.290%	3	42	-98.841%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-3.125%	5	42	-98.710%
2026-06-01	2.1000	3.3500	2.1000	3.2000	+50.235%	10	47	-98.750%
2026-05-29	2.9300	2.9300	1.5000	2.1300	-13.061%	66	53	-98.122%
2026-05-27	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-98.367%

Share