Dark

Check out our Level2View

POET20260702C12.5
POET Jul 2 2026 12.50 Call (POET260702C00012500)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0300	-25.000%	222	2,199	0.000%
2026-06-26	0.0900	0.1000	0.0200	0.0400	-77.778%	205	2,086	-25.000%
2026-06-25	0.3900	0.3900	0.1200	0.1800	-45.455%	120	2,022	-83.333%
2026-06-24	0.4200	0.7300	0.2700	0.3300	-17.500%	1,309	2,033	-90.909%
2026-06-23	0.7100	0.7100	0.4000	0.4000	-62.963%	215	1,146	-92.500%
2026-06-22	0.8200	1.2400	0.8000	1.0800	+11.340%	1,439	1,180	-97.222%
2026-06-18	1.2500	1.2500	0.9000	0.9700	-13.393%	1,357	267	-96.907%
2026-06-17	1.6200	1.6200	1.1200	1.1200	-26.797%	79	267	-97.321%
2026-06-16	1.8300	1.9600	1.5300	1.5300	-43.333%	23	267	-98.039%
2026-06-15	1.9000	3.2900	1.9000	2.7000	+58.824%	33	261	-98.889%
2026-06-12	1.3700	1.7900	1.3700	1.7000	+61.905%	115	261	-98.235%
2026-06-11	1.1000	1.1000	0.7500	1.0500	+19.318%	57	261	-97.143%
2026-06-10	1.0900	1.1700	0.8800	0.8800	-2.222%	109	276	-96.591%
2026-06-09	1.5500	1.5500	0.8000	0.9000	-52.381%	169	335	-96.667%
2026-06-08	1.7300	2.1100	1.7300	1.8900	+23.529%	102	210	-98.413%
2026-06-05	2.0000	2.0000	1.5000	1.5300	-60.260%	62	113	-98.039%
2026-06-04	3.5000	3.8500	3.0000	3.8500	+31.399%	21	73	-99.221%
2026-06-03	2.6900	2.9300	2.6900	2.9300	-12.537%	6	72	-98.976%
2026-06-02	3.3500	3.3500	3.3500	3.3500	+15.917%	4	73	-99.104%
2026-06-01	1.8000	3.2500	1.8000	2.8900	+58.791%	54	73	-98.962%
2026-05-29	1.7700	1.9100	1.3400	1.8200	-30.798%	125	103	-98.352%
2026-05-28	2.2700	2.6300	2.0800	2.6300	+15.859%	61	68	-98.859%
2026-05-27	2.6500	2.6500	2.2700	2.2700	0.000%	11	17	-98.678%
2026-05-26	3.0000	3.0000	2.2700	2.2700	-41.192%	2	6	-98.678%
2026-05-21	3.5500	3.8600	3.5500	3.8600	0.000%	6	6	-99.223%

Share