Dark

Check out our Dark Pool Levels

POET20260702C11
POET Jul 2 2026 11.00 Call (POET260702C00011000)
option OPRA

EOD

Jun 29, 2026

0.1300+8.333%(+0.0100)3,940

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1700	0.0300	0.1300	+8.333%	3,940	3,562	0.000%
2026-06-26	0.3400	0.3800	0.1000	0.1200	-67.568%	1,639	2,167	+8.333%
2026-06-25	0.7500	0.8200	0.3200	0.3700	-51.948%	1,138	1,260	-64.865%
2026-06-24	0.9100	1.3400	0.6000	0.7700	0.000%	741	756	-83.117%
2026-06-23	1.2800	1.3500	0.7700	0.7700	-56.983%	301	501	-83.117%
2026-06-22	1.6900	2.0400	1.5000	1.7900	+9.816%	45	218	-92.737%
2026-06-18	2.0000	2.0000	1.6100	1.6300	-25.909%	42	120	-92.025%
2026-06-17	2.2000	2.4500	2.2000	2.2000	-42.105%	58	120	-94.091%
2026-06-15	3.5000	4.4300	3.5000	3.8000	+50.794%	7	120	-96.579%
2026-06-12	1.5300	2.5200	1.5300	2.5200	+73.793%	114	120	-94.841%
2026-06-11	1.6900	1.6900	1.2500	1.4500	-7.643%	86	120	-91.034%
2026-06-10	1.5700	1.5700	1.5700	1.5700	+16.296%	4	72	-91.720%
2026-06-09	1.5300	1.5900	1.1700	1.3500	-50.000%	81	68	-90.370%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+22.727%	1	4	-95.185%
2026-06-05	2.2000	2.2000	2.2000	2.2000	-3.509%	1	4	-94.091%
2026-06-01	2.2800	2.2800	2.2800	2.2800	-3.797%	2	4	-94.298%
2026-05-29	2.3700	2.3700	2.3700	2.3700	0.000%	2	2	-94.515%

Share