Dark

Check out our Level2View

POET20260702C11.5
POET Jul 2 2026 11.50 Call (POET260702C00011500)
option OPRA

EOD

Jun 29, 2026

0.08000.000%(0.0000)724

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.1000	0.0200	0.0800	0.000%	724	832	0.000%
2026-06-26	0.1600	0.1700	0.0800	0.0800	-70.370%	289	508	0.000%
2026-06-25	0.3000	0.3800	0.2300	0.2700	-50.000%	273	305	-70.370%
2026-06-24	0.3300	1.1000	0.3300	0.5400	-19.403%	88	227	-85.185%
2026-06-23	1.0000	1.1500	0.6400	0.6700	-55.333%	155	211	-88.060%
2026-06-22	1.4100	1.5000	1.2600	1.5000	+5.634%	16	79	-94.667%
2026-06-18	1.4400	1.5500	1.3000	1.4200	-15.976%	49	27	-94.366%
2026-06-17	1.6900	1.6900	1.6900	1.6900	-36.226%	1	27	-95.266%
2026-06-16	3.1000	3.1000	2.6500	2.6500	-21.598%	3	27	-96.981%
2026-06-15	2.5200	3.9000	2.5200	3.3800	+59.434%	31	61	-97.633%
2026-06-12	1.5400	2.2600	1.1900	2.1200	+46.207%	43	61	-96.226%
2026-06-11	1.3900	1.4500	1.3900	1.4500	+16.000%	11	61	-94.483%
2026-06-10	1.3000	1.6400	1.2500	1.2500	-6.015%	12	50	-93.600%
2026-06-09	1.5200	1.5200	0.9100	1.3300	-36.667%	105	42	-93.985%
2026-06-05	2.2000	2.2000	2.1000	2.1000	-26.829%	3	5	-96.190%
2026-06-03	2.8700	2.8700	2.8700	2.8700	+20.588%	3	2	-97.213%
2026-05-29	2.3800	2.3800	2.3800	2.3800	-12.821%	3	4	-96.639%
2026-05-28	2.7300	2.7300	2.7300	2.7300	-41.915%	1	2	-97.070%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+11.905%	1	2	-98.298%
2026-05-21	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-98.095%

Share