Dark

Check out our API

POET20260702C10
POET Jul 2 2026 10.00 Call (POET260702C00010000)
option OPRA

EOD

Jun 29, 2026

0.4200+27.273%(+0.0900)2,615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.5000	0.0700	0.4200	+27.273%	2,615	1,709	0.000%
2026-06-26	0.6500	0.7000	0.2500	0.3300	-56.579%	1,663	1,167	+27.273%
2026-06-25	1.2400	1.2400	0.6700	0.7600	-32.743%	190	220	-44.737%
2026-06-24	1.6300	1.6300	1.0400	1.1300	-22.069%	4	56	-62.832%
2026-06-23	2.0000	2.0000	1.4300	1.4500	-43.359%	31	55	-71.034%
2026-06-22	2.2900	2.5600	2.2900	2.5600	+8.475%	6	36	-83.594%
2026-06-18	2.8900	2.8900	2.2700	2.3600	-15.714%	14	17	-82.203%
2026-06-17	3.0000	3.0000	2.8000	2.8000	-26.121%	12	17	-85.000%
2026-06-16	4.3000	4.3000	3.7900	3.7900	-9.762%	11	17	-88.918%
2026-06-15	3.3000	4.2000	3.3000	4.2000	+121.053%	2	11	-90.000%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-5.000%	1	11	-77.895%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+17.647%	1	11	-79.000%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-43.333%	4	10	-75.294%
2026-06-05	2.6400	3.0000	2.6400	3.0000	-36.441%	4	6	-86.000%
2026-06-04	4.7200	4.7200	4.7200	4.7200	-14.182%	1	4	-91.102%
2026-06-03	6.3000	6.3000	5.5000	5.5000	+74.603%	2	3	-92.364%
2026-05-29	2.5600	3.1500	2.5600	3.1500	-10.000%	3	3	-86.667%
2026-05-27	3.2500	3.5000	3.2500	3.5000	-22.222%	2	1	-88.000%
2026-05-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-90.667%

Share