Dark

Check out our Dark Pool Levels

POET20260702C10.5
POET Jul 2 2026 10.50 Call (POET260702C00010500)
option OPRA

EOD

Jun 29, 2026

0.2500+25.000%(+0.0500)3,490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.2900	0.0600	0.2500	+25.000%	3,490	1,505	0.000%
2026-06-26	0.4400	0.4400	0.1500	0.2000	-64.912%	775	504	+25.000%
2026-06-25	1.1000	1.1800	0.4600	0.5700	-36.667%	187	224	-56.140%
2026-06-24	1.2000	1.6300	0.8400	0.9000	-5.263%	54	101	-72.222%
2026-06-23	1.2500	1.3700	0.9500	0.9500	-55.399%	14	84	-73.684%
2026-06-22	2.0800	2.2200	2.0600	2.1300	+12.105%	4	80	-88.263%
2026-06-18	2.5100	2.5100	1.9000	1.9000	-40.625%	12	70	-86.842%
2026-06-16	3.6000	3.6000	3.2000	3.2000	-27.273%	37	70	-92.188%
2026-06-15	3.9300	4.5900	3.9300	4.4000	+61.172%	10	46	-94.318%
2026-06-12	2.7800	2.7800	2.7300	2.7300	+67.485%	4	46	-90.842%
2026-06-11	1.8400	1.8400	1.6300	1.6300	-22.749%	8	46	-84.663%
2026-06-10	1.8500	2.1100	1.8500	2.1100	+26.347%	8	44	-88.152%
2026-06-09	1.7100	1.7100	1.4500	1.6700	-35.521%	48	48	-85.030%
2026-06-05	2.5900	2.5900	2.5900	2.5900	-26.000%	1	9	-90.347%
2026-06-01	2.7500	3.5000	2.7500	3.5000	+37.255%	2	8	-92.857%
2026-05-29	3.3500	3.3500	2.5500	2.5500	0.000%	7	7	-90.196%

Share