Dark

Check out our API

POET20260702C1
POET Jul 2 2026 1.00 Call (POET260702C00001000)
option OPRA

EOD

Jun 29, 2026

8.90+2.299%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.7600	8.9000	8.7600	8.9000	+2.299%	3	7	0.000%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-14.538%	1	7	+2.299%
2026-06-23	10.1800	10.1800	10.1800	10.1800	-7.201%	4	7	-12.574%
2026-06-18	10.9700	10.9700	10.9700	10.9700	-19.041%	4	0	-18.870%
2026-06-15	12.1000	13.5500	12.1000	13.5500	+36.869%	15	0	-34.317%
2026-06-11	9.9000	9.9000	9.9000	9.9000	+1.538%	6	0	-10.101%
2026-06-09	9.6000	9.7500	9.4000	9.7500	-14.474%	8	0	-8.718%
2026-06-08	11.6300	11.7300	11.4000	11.4000	0.000%	6	0	-21.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC