Dark

PNC20270115C230
PNC Jan 15 2027 230.00 Call (PNC270115C00230000)
option OPRA

Inactive

Jul 17, 2026

34.29+4.798%(+1.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	34.2900	34.2900	34.2900	34.2900	+4.798%	4	270	0.000%
2026-07-15	32.7200	32.7200	32.7200	32.7200	-0.244%	1	270	+4.798%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-5.476%	1	270	+4.543%
2026-07-07	34.5000	34.7000	34.5000	34.7000	+42.505%	2	271	-1.182%
2026-06-24	24.3500	24.3500	24.3500	24.3500	+7.743%	1	273	+40.821%
2026-06-23	22.6000	22.6000	22.6000	22.6000	+8.134%	4	273	+51.726%
2026-06-15	21.1100	21.3000	20.5000	20.9000	-12.000%	48	294	+64.067%
2026-06-12	23.7500	23.7500	23.7500	23.7500	+6.646%	3	294	+44.379%
2026-06-10	22.2700	22.2700	22.2700	22.2700	+9.381%	2	294	+53.974%
2026-06-09	20.3600	20.3600	20.3600	20.3600	+7.725%	4	294	+68.418%
2026-06-08	18.7000	19.2000	18.7000	18.9000	+33.099%	16	294	+81.429%
2026-06-03	14.2000	14.2000	14.2000	14.2000	-1.389%	20	278	+141.479%
2026-06-02	14.2000	14.5000	14.2000	14.4000	+6.667%	15	295	+138.125%
2026-06-01	13.5000	13.5000	13.5000	13.5000	-8.784%	20	280	+154.000%
2026-05-29	14.5000	15.1000	14.5000	14.8000	-4.516%	27	300	+131.689%
2026-05-27	15.5000	15.5000	15.5000	15.5000	+1.307%	10	276	+121.226%
2026-05-26	14.7900	15.3000	14.7900	15.3000	+5.517%	8	266	+124.118%
2026-05-22	14.5000	14.5000	14.4000	14.5000	+5.225%	36	258	+136.483%
2026-05-21	12.9000	13.7800	12.9000	13.7800	+3.609%	9	242	+148.839%
2026-05-20	13.2000	13.3000	13.2000	13.3000	+11.765%	4	242	+157.820%
2026-05-19	11.9900	11.9900	11.9000	11.9000	-1.653%	6	228	+188.151%
2026-05-18	12.0000	12.1000	12.0000	12.1000	+3.419%	3	228	+183.388%
2026-05-15	11.5000	11.7000	11.5000	11.7000	-5.645%	19	228	+193.077%
2026-05-14	12.4000	12.4000	12.4000	12.4000	-20.513%	1	217	+176.532%
2026-05-05	15.5000	15.6000	15.5000	15.6000	-3.106%	2	217	+119.808%
2026-05-04	16.1000	16.1000	16.1000	16.1000	-5.294%	1	217	+112.981%
2026-04-30	17.5100	17.5100	17.0000	17.0000	-2.857%	5	217	+101.706%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+1.744%	1	214	+95.943%
2026-04-27	15.9000	17.2000	15.9000	17.2000	-14.257%	8	213	+99.360%
2026-04-22	20.4000	20.4000	20.0600	20.0600	+0.300%	18	208	+70.937%
2026-04-15	19.5000	20.0000	19.5000	20.0000	+4.822%	13	193	+71.450%
2026-04-09	18.5000	19.0800	18.5000	19.0800	+14.251%	3	191	+79.717%
2026-04-08	17.4000	17.4000	16.7000	16.7000	+12.081%	2	191	+105.329%
2026-04-07	14.9000	14.9000	14.9000	14.9000	+4.930%	4	189	+130.134%
2026-04-06	14.2000	14.2000	14.2000	14.2000	+35.885%	1	186	+141.479%
2026-03-19	10.4500	10.4500	10.4500	10.4500	-13.422%	1	185	+228.134%
2026-03-17	12.0700	12.0700	12.0700	12.0700	-14.397%	10	185	+184.093%
2026-03-10	14.1000	14.1000	14.1000	14.1000	-6.000%	1	182	+143.191%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-3.226%	3	182	+128.600%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-20.918%	1	185	+121.226%
2026-02-25	19.6000	19.6000	19.6000	19.6000	-19.606%	6	188	+74.949%
2026-02-12	25.0800	25.0800	24.3800	24.3800	-23.813%	6	188	+40.648%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+3.226%	1	182	+7.156%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+60.455%	1	182	+10.613%
2026-01-30	19.3200	19.3200	19.3200	19.3200	-2.915%	4	181	+77.484%
2026-01-27	19.7000	19.9000	19.7000	19.9000	+11.173%	2	177	+72.312%
2026-01-26	17.9000	17.9000	17.9000	17.9000	+2.874%	1	177	+91.564%
2026-01-23	17.8700	17.8700	17.4000	17.4000	-16.104%	3	176	+97.069%
2026-01-22	20.7400	20.7400	20.7400	20.7400	+11.445%	1	176	+65.333%
2026-01-20	18.6100	18.6100	18.6100	18.6100	+9.471%	1	176	+84.256%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+9.677%	1	176	+101.706%
2026-01-07	15.9000	15.9000	15.5000	15.5000	-2.516%	2	176	+121.226%
2026-01-05	15.9000	15.9000	15.9000	15.9000	+39.474%	1	174	+115.660%
2026-01-02	12.2000	12.5700	11.4000	11.4000	-10.236%	16	173	+200.789%
2025-12-31	12.7000	12.7000	12.7000	12.7000	-5.926%	1	172	+170.000%
2025-12-30	13.5000	13.5000	13.5000	13.5000	-1.460%	2	172	+154.000%
2025-12-29	13.7000	14.7000	13.7000	13.7000	-6.164%	21	170	+150.292%
2025-12-15	14.6000	14.6000	14.6000	14.6000	+1.389%	2	172	+134.863%
2025-12-12	14.7000	14.8000	14.4000	14.4000	+51.579%	18	170	+138.125%
2025-12-04	9.4000	9.5000	9.4000	9.5000	+58.333%	3	156	+260.947%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-37.759%	1	155	+471.500%
2025-10-07	9.6400	9.6400	9.6400	9.6400	-10.741%	1	154	+255.705%
2025-10-01	10.8000	10.8000	10.8000	10.8000	-3.312%	1	154	+217.500%
2025-09-29	11.1700	11.1700	11.1700	11.1700	-12.734%	1	154	+206.983%
2025-09-22	12.8000	12.8000	12.8000	12.8000	+4.918%	15	153	+167.891%
2025-09-08	12.2000	12.2000	12.2000	12.2000	-9.630%	3	138	+181.066%
2025-09-05	13.5000	13.5000	13.5000	13.5000	+44.850%	1	138	+154.000%
2025-08-05	9.3200	9.3200	9.3200	9.3200	-22.333%	1	137	+267.918%
2025-07-23	12.0000	12.0000	12.0000	12.0000	-4.762%	1	136	+185.750%
2025-07-11	12.6000	12.6000	12.6000	12.6000	+5.000%	15	136	+172.143%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-0.744%	1	135	+185.750%
2025-07-03	12.1000	12.1000	12.0900	12.0900	+148.765%	2	134	+183.623%
2025-04-29	4.8600	4.8600	4.8600	4.8600	+5.652%	1	134	+605.556%
2025-04-25	4.6000	4.6000	4.6000	4.6000	-9.804%	2	133	+645.435%
2025-04-24	5.1000	5.1000	5.1000	5.1000	-22.137%	2	132	+572.353%
2025-04-08	6.5500	6.5500	6.5500	6.5500	+44.273%	6	130	+423.511%
2025-04-07	4.5400	4.5400	4.5400	4.5400	-3.404%	9	130	+655.286%
2025-04-04	3.7300	4.7800	3.6900	4.7000	-41.832%	152	130	+629.574%
2025-03-10	8.0800	8.0800	8.0800	8.0800	-35.463%	4	206	+324.381%
2025-02-21	12.5200	12.5200	12.5200	12.5200	-10.571%	4	210	+173.882%
2025-02-20	14.0000	14.0000	14.0000	14.0000	-24.933%	2	210	+144.929%
2025-01-30	18.6500	18.6500	18.6500	18.6500	+6.571%	41	210	+83.861%
2025-01-29	19.1000	19.4400	17.5000	17.5000	-1.851%	90	169	+95.943%
2025-01-27	17.9600	18.0200	17.8300	17.8300	+13.063%	33	79	+92.316%
2025-01-22	15.7700	15.7700	15.7700	15.7700	-2.050%	9	46	+117.438%
2025-01-21	16.1000	16.1000	16.1000	16.1000	+4.954%	8	37	+112.981%
2025-01-16	15.4100	15.4100	15.3400	15.3400	+0.921%	17	29	+123.533%
2025-01-14	15.2000	15.2000	15.2000	15.2000	+6.294%	1	19	+125.592%
2025-01-13	14.3000	14.3000	14.3000	14.3000	-10.625%	1	18	+139.790%
2025-01-07	16.0000	16.0000	16.0000	16.0000	-32.203%	6	17	+114.313%
2024-12-03	23.6000	23.6000	23.6000	23.6000	-12.754%	6	17	+45.297%
2024-11-27	27.0500	27.0500	27.0500	27.0500	+4.845%	6	17	+26.765%
2024-11-26	25.8000	25.8000	25.8000	25.8000	+28.936%	4	17	+32.907%
2024-11-08	20.0100	20.0100	20.0100	20.0100	+3.518%	2	13	+71.364%
2024-11-07	19.3300	19.3300	19.3300	19.3300	-3.543%	6	12	+77.393%
2024-11-06	20.0400	20.0400	20.0400	20.0400	0.000%	6	6	+71.108%