Dark

PNC20270115C210
PNC Jan 15 2027 210.00 Call (PNC270115C00210000)
option OPRA

Inactive

Jul 22, 2026

49.80+2.175%(+1.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	49.8000	49.8000	49.8000	49.8000	+2.175%	5	137	0.000%
2026-07-20	49.0000	49.0000	48.7400	48.7400	+4.525%	10	142	+2.175%
2026-07-15	46.6300	46.6300	46.6300	46.6300	-6.703%	1	142	+6.798%
2026-07-14	49.9800	49.9800	49.9800	49.9800	+4.125%	2	142	-0.360%
2026-07-01	48.0000	48.0000	48.0000	48.0000	+7.865%	1	144	+3.750%
2026-06-30	44.5000	44.5000	44.5000	44.5000	+4.215%	2	145	+11.910%
2026-06-29	42.7000	42.7000	42.7000	42.7000	+25.588%	1	146	+16.628%
2026-06-15	34.0000	34.0000	34.0000	34.0000	+10.749%	1	147	+46.471%
2026-06-08	31.2000	31.2000	30.6000	30.7000	-1.000%	16	147	+62.215%
2026-06-05	31.0100	31.0100	31.0100	31.0100	+5.226%	1	141	+60.593%
2026-06-04	29.4700	29.4700	29.4700	29.4700	+16.115%	1	142	+68.985%
2026-05-29	25.5000	25.5000	25.3800	25.3800	+0.316%	6	142	+96.217%
2026-05-26	25.3000	25.3000	25.3000	25.3000	+16.751%	1	140	+96.838%
2026-05-19	21.6700	21.6700	21.6700	21.6700	+2.362%	2	141	+129.811%
2026-05-15	21.1700	21.1700	21.1700	21.1700	-33.844%	1	142	+135.239%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+32.013%	10	142	+55.625%
2026-04-07	24.1000	24.2400	24.1000	24.2400	+20.000%	12	142	+105.446%
2026-03-31	20.2000	20.2000	20.2000	20.2000	+5.208%	23	150	+146.535%
2026-03-30	19.2000	19.2000	19.2000	19.2000	-12.329%	1	127	+159.375%
2026-03-24	21.9000	21.9000	21.6000	21.9000	+6.829%	43	126	+127.397%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+5.128%	10	145	+142.927%
2026-03-20	19.5000	19.5000	19.5000	19.5000	+5.978%	1	143	+155.385%
2026-03-19	18.4000	18.4000	18.4000	18.4000	-10.636%	1	142	+170.652%
2026-03-16	20.5900	20.5900	20.5900	20.5900	-1.152%	1	141	+141.865%
2026-03-06	20.8300	20.8300	20.8300	20.8300	-22.479%	2	141	+139.078%
2026-02-27	26.8700	26.8700	26.8700	26.8700	-13.878%	10	139	+85.337%
2026-02-23	31.2000	31.2000	31.2000	31.2000	-15.102%	11	134	+59.615%
2026-02-12	36.7500	36.7500	36.7500	36.7500	-13.162%	1	133	+35.510%
2026-02-11	42.3200	42.3200	42.3200	42.3200	-1.581%	3	133	+17.675%
2026-02-10	44.6000	44.6000	43.0000	43.0000	-4.867%	11	135	+15.814%
2026-02-06	45.2000	45.2000	45.2000	45.2000	+34.125%	2	124	+10.177%
2026-01-22	33.7000	33.7000	33.7000	33.7000	+16.609%	1	126	+47.774%
2026-01-20	27.8000	29.2000	27.8000	28.9000	+28.444%	46	126	+72.318%
2026-01-14	22.5000	22.5000	22.5000	22.5000	-16.357%	5	124	+121.333%
2026-01-06	26.5000	26.9000	26.5000	26.9000	+27.307%	3	124	+85.130%
2026-01-02	21.1300	21.1300	21.1300	21.1300	-5.670%	1	122	+135.684%
2025-12-24	22.4000	22.4000	22.4000	22.4000	-2.820%	10	111	+122.321%
2025-12-15	23.2000	23.2000	23.0500	23.0500	+83.958%	42	111	+116.052%
2025-11-24	12.4000	12.5300	12.4000	12.5300	+7.003%	3	76	+297.446%
2025-11-14	11.7100	11.7100	11.7100	11.7100	-5.565%	2	76	+325.278%
2025-11-11	12.4000	12.4000	12.4000	12.4000	+10.714%	1	76	+301.613%
2025-10-27	11.2000	11.2000	11.2000	11.2000	+4.673%	2	76	+344.643%
2025-10-17	10.7000	10.7000	10.7000	10.7000	-5.644%	2	76	+365.421%
2025-10-16	11.3400	11.3400	11.3400	11.3400	-42.025%	1	76	+339.153%
2025-09-16	19.8400	19.8400	19.5600	19.5600	-2.200%	22	77	+154.601%
2025-09-10	20.0000	20.0000	20.0000	20.0000	-1.478%	1	55	+149.000%
2025-09-08	19.0000	20.3000	19.0000	20.3000	-7.264%	12	54	+145.320%
2025-09-05	21.8900	21.8900	21.8900	21.8900	+11.230%	3	42	+127.501%
2025-08-26	19.6800	19.6800	19.6800	19.6800	+26.968%	1	39	+153.049%
2025-08-18	15.5000	15.5000	15.5000	15.5000	-3.487%	3	39	+221.290%
2025-08-12	16.0600	16.0600	16.0600	16.0600	+9.252%	1	36	+210.087%
2025-08-08	14.7000	14.7000	14.7000	14.7000	-5.161%	1	35	+238.776%
2025-08-06	15.5000	15.5000	15.5000	15.5000	-20.103%	1	34	+221.290%
2025-07-11	18.3300	19.4000	18.3300	19.4000	+42.647%	10	33	+156.701%
2025-06-10	13.6000	13.6000	13.6000	13.6000	-0.585%	2	32	+266.176%
2025-06-09	13.6800	13.6800	13.6800	13.6800	+2.090%	2	34	+264.035%
2025-05-28	13.4000	13.4000	13.4000	13.4000	+44.086%	1	32	+271.642%
2025-05-08	9.3000	9.3000	9.3000	9.3000	+21.728%	1	33	+435.484%
2025-04-25	7.8000	7.8000	7.6400	7.6400	-4.500%	4	32	+551.832%
2025-04-24	7.6300	8.0000	7.6300	8.0000	-13.420%	2	31	+522.500%
2025-04-14	9.2400	9.2400	9.2400	9.2400	+11.325%	4	29	+438.961%
2025-04-09	7.8500	8.3000	7.8500	8.3000	+2.723%	5	33	+500.000%
2025-04-07	8.0800	8.0800	8.0800	8.0800	+20.238%	7	29	+516.337%
2025-04-04	6.5000	6.7200	6.5000	6.7200	-44.000%	6	22	+641.071%
2025-04-02	12.0000	12.0000	12.0000	12.0000	-1.639%	1	22	+315.000%
2025-03-26	12.3000	12.3000	12.2000	12.2000	-17.568%	4	21	+308.197%
2025-03-04	14.8000	14.8000	14.8000	14.8000	-34.368%	5	22	+236.486%
2025-02-18	22.5500	22.5500	22.5500	22.5500	-15.162%	1	27	+120.843%
2025-01-30	27.1100	27.1100	26.5800	26.5800	-4.731%	2	25	+87.359%
2025-01-29	27.9000	27.9000	27.9000	27.9000	+13.738%	1	25	+78.495%
2025-01-21	24.5700	24.5700	24.5300	24.5300	+11.500%	2	24	+103.017%
2025-01-06	22.0000	22.0000	22.0000	22.0000	-16.981%	12	24	+126.364%
2024-12-13	26.5000	26.5000	26.5000	26.5000	-8.935%	2	12	+87.925%
2024-12-11	29.1000	29.1000	29.1000	29.1000	-1.356%	1	11	+71.134%
2024-12-09	29.5000	29.5000	29.5000	29.5000	+0.068%	3	11	+68.814%
2024-11-20	29.4800	29.4800	29.4800	29.4800	+55.158%	1	8	+68.928%
2024-10-25	19.0000	19.0000	19.0000	19.0000	-10.038%	10	7	+162.105%
2024-10-17	21.1200	21.1200	21.1200	21.1200	+24.823%	1	2	+135.795%
2024-10-10	16.9200	16.9200	16.9200	16.9200	0.000%	1	1	+194.326%