Dark

PNC20260918C240
PNC Sep 18 2026 240.00 Call (PNC260918C00240000)
option OPRA

Inactive

Jul 22, 2026

18.20+1.393%(+0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	18.1000	18.2000	18.1000	18.2000	+1.393%	6	356	0.000%
2026-07-17	17.9500	17.9500	17.9500	17.9500	-7.474%	2	362	+1.393%
2026-07-16	19.4000	19.4000	19.4000	19.4000	-7.177%	1	360	-6.186%
2026-07-07	20.9000	20.9000	20.9000	20.9000	+15.470%	2	359	-12.919%
2026-07-01	16.5000	18.1000	16.5000	18.1000	+19.079%	5	361	+0.552%
2026-06-30	15.2000	15.2000	15.2000	15.2000	-0.718%	10	361	+19.737%
2026-06-29	15.5200	15.5200	15.3100	15.3100	+12.822%	2	371	+18.877%
2026-06-26	13.2000	13.5700	13.2000	13.5700	-14.654%	11	371	+34.119%
2026-06-25	15.0000	16.2500	15.0000	15.9000	+39.474%	24	368	+14.465%
2026-06-24	10.9000	11.4000	10.9000	11.4000	+8.571%	3	388	+59.649%
2026-06-23	10.2000	10.5000	10.2000	10.5000	+14.130%	180	388	+73.333%
2026-06-22	9.2000	9.2000	9.2000	9.2000	+9.524%	1	211	+97.826%
2026-06-18	8.4000	8.4000	8.4000	8.4000	-15.832%	2	200	+116.667%
2026-06-17	9.9300	9.9800	9.8500	9.9800	+11.136%	13	200	+82.365%
2026-06-16	8.6600	9.0400	8.6600	8.9800	-21.297%	30	200	+102.673%
2026-06-12	11.4100	11.4100	11.4100	11.4100	+21.642%	5	165	+59.509%
2026-06-10	9.3800	9.3800	9.3800	9.3800	+25.067%	1	165	+94.030%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-9.856%	1	164	+142.667%
2026-06-08	8.3200	8.3200	8.3200	8.3200	+4.918%	1	163	+118.750%
2026-06-05	7.5000	7.9300	7.5000	7.9300	+12.006%	3	164	+129.508%
2026-06-04	7.0900	7.0900	7.0800	7.0800	+60.181%	2	165	+157.062%
2026-06-01	4.4200	4.4200	4.4200	4.4200	-18.148%	1	163	+311.765%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-3.571%	2	164	+237.037%
2026-05-27	5.6000	5.6000	5.6000	5.6000	+5.660%	2	164	+225.000%
2026-05-22	5.2200	5.3000	4.7500	5.3000	+19.101%	6	164	+243.396%
2026-05-21	4.6000	4.6000	4.4500	4.4500	+17.105%	2	160	+308.989%
2026-05-18	4.0000	4.0000	3.8000	3.8000	+2.703%	12	160	+378.947%
2026-05-15	3.7000	3.7000	3.5000	3.7000	-7.500%	15	159	+391.892%
2026-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	2	182	+355.000%
2026-05-12	4.3000	4.3000	4.0000	4.0000	-9.091%	46	182	+355.000%
2026-05-11	4.4000	4.4000	4.4000	4.4000	-32.619%	1	182	+313.636%
2026-05-05	6.0000	6.5300	6.0000	6.5300	+16.607%	23	206	+178.714%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-15.152%	1	184	+225.000%
2026-05-01	6.8000	7.0000	6.6000	6.6000	-8.966%	3	185	+175.758%
2026-04-30	7.2500	7.2500	7.2500	7.2500	-8.228%	15	185	+151.034%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-7.059%	1	170	+130.380%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-17.476%	1	169	+114.118%
2026-04-21	10.3000	10.3000	10.3000	10.3000	+8.650%	2	170	+76.699%
2026-04-20	9.9000	9.9000	9.4800	9.4800	+6.517%	2	170	+91.983%
2026-04-17	8.6000	8.9000	8.6000	8.9000	+21.918%	47	170	+104.494%
2026-04-16	8.4000	8.4000	7.3000	7.3000	+0.829%	6	124	+149.315%
2026-04-13	7.2400	7.2400	7.2400	7.2400	-10.617%	2	121	+151.381%
2026-04-10	8.1500	8.3000	8.1000	8.1000	-2.056%	5	119	+124.691%
2026-04-09	8.2700	8.2700	8.2700	8.2700	+6.026%	1	117	+120.073%
2026-04-08	7.8000	7.8000	7.8000	7.8000	+30.000%	1	116	+133.333%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+4.167%	1	117	+203.333%
2026-04-06	5.8000	5.8000	5.7600	5.7600	+37.143%	2	116	+215.972%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-26.316%	1	114	+333.333%
2026-04-01	5.5000	5.7000	5.5000	5.7000	+14.000%	4	114	+219.298%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+8.696%	5	111	+264.000%
2026-03-30	4.6000	4.7000	4.6000	4.6000	-6.122%	7	106	+295.652%
2026-03-24	4.9000	4.9000	4.9000	4.9000	+2.083%	1	100	+271.429%
2026-03-23	5.2000	5.2000	4.8000	4.8000	0.000%	10	100	+279.167%
2026-03-16	5.1000	5.1000	4.8000	4.8000	-10.112%	9	93	+279.167%
2026-03-12	5.3400	5.3400	5.3400	5.3400	-9.492%	1	84	+240.824%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-24.359%	1	83	+208.475%
2026-03-05	7.9400	7.9400	7.8000	7.8000	-11.263%	13	83	+133.333%
2026-03-04	8.7900	8.7900	8.7900	8.7900	-37.438%	1	70	+107.053%
2026-02-17	14.0500	14.0500	14.0500	14.0500	-1.056%	10	69	+29.537%
2026-02-03	14.2000	14.2000	14.2000	14.2000	+42.000%	1	59	+28.169%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+1.010%	12	59	+82.000%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-14.211%	2	53	+83.838%
2026-01-22	11.5000	11.5400	11.5000	11.5400	+0.874%	10	51	+57.712%
2026-01-21	11.2500	11.4400	11.2500	11.4400	+17.817%	10	41	+59.091%
2026-01-16	9.0800	9.7100	9.0800	9.7100	+27.763%	2	31	+87.436%
2026-01-15	7.6000	7.6000	7.6000	7.6000	+5.556%	2	31	+139.474%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+26.316%	3	29	+152.778%
2026-01-02	5.7000	5.7000	5.7000	5.7000	-20.833%	1	29	+219.298%
2025-12-12	7.3000	7.3000	7.2000	7.2000	+30.909%	8	28	+152.778%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+77.994%	2	23	+230.909%
2025-11-24	3.0900	3.0900	3.0900	3.0900	-0.323%	1	22	+488.997%
2025-11-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	22	+487.097%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-29.545%	1	22	+487.097%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-34.033%	1	22	+313.636%
2025-09-12	6.6700	6.6700	6.6700	6.6700	+2.615%	1	22	+172.864%
2025-08-22	6.5000	6.5000	6.5000	6.5000	+38.298%	17	21	+180.000%
2025-08-18	4.7000	4.7000	4.7000	4.7000	-7.843%	1	7	+287.234%
2025-08-13	5.1000	5.1000	5.1000	5.1000	+6.250%	3	7	+256.863%
2025-08-04	4.8000	4.8000	4.8000	4.8000	-31.429%	1	4	+279.167%
2025-07-03	7.0000	7.0000	7.0000	7.0000	+14.754%	1	2	+160.000%
2025-07-01	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	+198.361%