Dark

Check out our Level2View

PNC20260807P250
PNC Aug 7 2026 250.00 Put (PNC260807P00250000)
option OPRA

EOD

Jul 24, 2026

3.90-22.000%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9000	3.9000	3.9000	3.9000	-22.000%	2	11	0.000%
2026-07-23	5.1000	5.1000	5.0000	5.0000	0.000%	9	10	-22.000%
2026-07-21	4.8400	5.0000	4.8400	5.0000	-2.534%	12	19	-22.000%
2026-07-20	5.1300	5.1300	5.1300	5.1300	+8.228%	1	7	-23.977%
2026-07-15	4.7400	4.7400	4.7400	4.7400	-32.956%	2	6	-17.722%
2026-07-14	7.0700	7.0700	7.0700	7.0700	-2.751%	2	6	-44.837%
2026-07-13	7.3200	7.3200	7.2700	7.2700	-1.624%	6	4	-46.355%
2026-07-01	7.3900	7.3900	7.3900	7.3900	0.000%	6	6	-47.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC