Dark

Check out our Dark Pool Levels

PNC20260807P245
PNC Aug 7 2026 245.00 Put (PNC260807P00245000)
option OPRA

EOD

Jul 30, 2026

1.72-31.200%(-0.78)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8300	2.6600	1.7200	1.7200	-31.200%	13	17	0.000%
2026-07-29	1.6800	2.5000	1.6800	2.5000	+8.225%	3	10	-31.200%
2026-07-22	2.3100	2.3100	2.3100	2.3100	-25.000%	2	7	-25.541%
2026-07-17	3.4000	3.4000	3.0800	3.0800	-38.400%	6	7	-44.156%
2026-07-14	4.3500	5.0000	4.3500	5.0000	-4.762%	4	3	-65.600%
2026-07-06	5.2500	5.2500	5.1700	5.2500	-19.847%	3	5	-67.238%
2026-07-02	6.6100	6.6100	6.5500	6.5500	-14.379%	5	1	-73.740%
2026-07-01	7.6500	7.6500	7.6500	7.6500	0.000%	1	0	-77.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC