Dark

Check out our Level2View

PNC20260807P240
PNC Aug 7 2026 240.00 Put (PNC260807P00240000)
option OPRA

EOD

Jul 29, 2026

1.00+33.333%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0000	1.0000	1.0000	1.0000	+33.333%	1	21	0.000%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-11.765%	1	20	+33.333%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-55.497%	2	20	+17.647%
2026-07-23	1.9100	1.9100	1.9100	1.9100	+14.371%	4	18	-47.644%
2026-07-21	1.6700	1.6700	1.6700	1.6700	+15.972%	4	16	-40.120%
2026-07-20	1.4400	1.4400	1.4400	1.4400	-26.154%	2	15	-30.556%
2026-07-17	1.8400	1.9500	1.8400	1.9500	-32.759%	11	15	-48.718%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-12.121%	3	4	-65.517%
2026-07-14	3.0000	3.3000	3.0000	3.3000	-28.261%	7	4	-69.697%
2026-07-02	4.6000	4.6200	4.6000	4.6000	0.000%	3	0	-78.261%

Share