Dark

Check out our Level2View

PNC20260807P235
PNC Aug 7 2026 235.00 Put (PNC260807P00235000)
option OPRA

EOD

Jul 29, 2026

0.65000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6500	0.6500	0.6500	0.6500	0.000%	3	10	0.000%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-8.451%	1	7	0.000%
2026-07-22	0.7100	0.7100	0.7100	0.7100	-36.036%	2	6	-8.451%
2026-07-20	1.1200	1.1200	0.7800	1.1100	-66.159%	20	6	-41.441%
2026-07-02	3.2800	3.2800	3.2800	3.2800	0.000%	2	0	-80.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC