Dark

Check out our API

PNC20260807P155
PNC Aug 7 2026 155.00 Put (PNC260807P00155000)
option OPRA

EOD

Jul 30, 2026

0.1000+25.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8600	0.8600	0.1000	0.1000	+25.000%	4	1	0.000%
2026-07-29	0.8400	0.8400	0.0800	0.0800	-80.488%	6	2	+25.000%
2026-07-28	0.3300	0.4100	0.3300	0.4100	-25.455%	2	1	-75.610%
2026-07-27	0.4600	0.5500	0.4600	0.5500	0.000%	2	1	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC