Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNC20260807P150
PNC Aug 7 2026 150.00 Put (PNC260807P00150000)
option OPRA

EOD
Jul 30, 2026
0.2400-75.758%(-0.7500)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		0.81000.81000.20000.2400-75.758%730.000%
2026-07-29		1.11001.11000.09000.9900+83.333%113-75.758%
2026-07-27		0.34000.54000.34000.54000.000%20-55.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC