Dark

Check out our Level2View

PNC20260807P145
PNC Aug 7 2026 145.00 Put (PNC260807P00145000)
option OPRA

EOD

Jul 30, 2026

0.2400-87.692%(-1.7100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8700	0.8700	0.2400	0.2400	-87.692%	9	18	0.000%
2026-07-29	1.8500	1.9500	0.1100	1.9500	+387.500%	47	19	-87.692%
2026-07-28	0.7800	1.1100	0.2500	0.4000	+53.846%	10	3	-40.000%
2026-07-27	0.5300	1.1000	0.2600	0.2600	0.000%	12	2	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC