Dark

Check out our Level2View

PNC20260807P135
PNC Aug 7 2026 135.00 Put (PNC260807P00135000)
option OPRA

EOD

Jul 30, 2026

0.2800+180.000%(+0.1800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	1.1100	0.0900	0.2800	+180.000%	22	6	0.000%
2026-07-29	1.0600	1.1100	0.0700	0.1000	+11.111%	25	3	+180.000%
2026-07-28	0.3200	0.4500	0.0900	0.0900	-66.667%	12	3	+211.111%
2026-07-27	0.3100	1.1000	0.2600	0.2700	0.000%	27	2	+3.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC