Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PNC20260807P125
PNC Aug 7 2026 125.00 Put (PNC260807P00125000)
option OPRA

EOD
Jul 30, 2026
0.2600+85.714%(+0.1200)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		0.42001.05000.15000.2600+85.714%2290.000%
2026-07-29		1.05001.95000.10000.1400-53.333%177+85.714%
2026-07-28		0.21001.95000.15000.3000-6.250%113-13.333%
2026-07-27		0.44000.55000.32000.32000.000%41-18.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC