Dark

Check out our Dark Pool Levels

PNC20260807C265
PNC Aug 7 2026 265.00 Call (PNC260807C00265000)
option OPRA

EOD

Jul 30, 2026

0.1600-36.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.1600	0.1600	-36.000%	6	243	0.000%
2026-07-29	0.3500	0.3500	0.2200	0.2500	-50.000%	146	249	-36.000%
2026-07-28	0.4500	0.5000	0.4500	0.5000	-60.317%	60	107	-68.000%
2026-07-23	1.2600	1.2600	1.2600	1.2600	-27.168%	1	47	-87.302%
2026-07-15	1.7300	1.7300	1.7300	1.7300	-30.800%	1	46	-90.751%
2026-07-10	2.5000	2.5000	2.5000	2.5000	+4.167%	5	45	-93.600%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+41.176%	1	40	-93.333%
2026-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	39	0	-90.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC