Dark

Check out our API

PNC20260807C260
PNC Aug 7 2026 260.00 Call (PNC260807C00260000)
option OPRA

EOD

Jul 30, 2026

0.5400-46.000%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.5400	0.5400	0.5400	-46.000%	1	88	0.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-7.407%	80	87	-46.000%
2026-07-28	1.0800	1.0800	1.0800	1.0800	-26.027%	2	14	-50.000%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-35.111%	3	14	-63.014%
2026-07-22	2.0000	2.2500	2.0000	2.2500	+32.353%	2	11	-76.000%
2026-07-21	1.6500	1.7000	1.6500	1.7000	-27.039%	4	11	-68.235%
2026-07-20	2.3000	2.3300	2.3000	2.3300	-12.075%	2	8	-76.824%
2026-07-16	2.6500	2.6500	2.6500	2.6500	-8.621%	1	7	-79.623%
2026-07-15	2.2000	2.9000	2.2000	2.9000	+2.837%	4	6	-81.379%
2026-07-14	2.8200	2.8200	2.8200	2.8200	-12.422%	3	5	-80.851%
2026-07-02	3.2200	3.2200	3.2200	3.2200	-23.697%	5	5	-83.230%
2026-07-01	4.2200	4.2200	4.2200	4.2200	0.000%	5	5	-87.204%

Share