Dark

Check out our Level2View

PNC20260807C255
PNC Aug 7 2026 255.00 Call (PNC260807C00255000)
option OPRA

EOD

Jul 30, 2026

1.22-23.750%(-0.38)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4200	1.4300	0.8600	1.2200	-23.750%	17	35	0.000%
2026-07-29	2.3000	2.3000	1.6000	1.6000	-34.959%	6	25	-23.750%
2026-07-28	2.4600	2.4600	2.4600	2.4600	+0.408%	1	24	-50.407%
2026-07-27	3.0000	3.0000	2.4500	2.4500	-30.000%	12	23	-50.204%
2026-07-22	3.5000	3.5000	3.5000	3.5000	0.000%	2	11	-65.143%
2026-07-17	4.3000	4.3000	3.5000	3.5000	-27.083%	5	9	-65.143%
2026-07-16	5.0000	5.3000	4.5500	4.8000	+1.480%	7	13	-74.583%
2026-07-15	4.8000	4.8000	4.7300	4.7300	+5.111%	2	14	-74.207%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-13.462%	6	12	-72.889%
2026-07-10	5.2000	5.2000	5.2000	5.2000	0.000%	6	6	-76.538%

Share