Dark

Check out our Dark Pool Levels

PNC20260807C250
PNC Aug 7 2026 250.00 Call (PNC260807C00250000)
option OPRA

EOD

Jul 30, 2026

2.45-27.941%(-0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4500	2.4500	2.4500	2.4500	-27.941%	3	23	0.000%
2026-07-29	3.8000	3.8000	3.4000	3.4000	-33.333%	10	20	-27.941%
2026-07-28	5.1000	5.1000	5.1000	5.1000	-10.526%	2	23	-51.961%
2026-07-17	6.6500	6.8500	5.7000	5.7000	-30.909%	6	23	-57.018%
2026-07-16	8.3000	8.3000	8.2500	8.2500	+17.857%	4	24	-70.303%
2026-07-15	5.7000	7.0000	5.6000	7.0000	+2.941%	3	22	-65.000%
2026-07-14	8.0000	8.0000	6.6500	6.8000	+1.796%	11	23	-63.971%
2026-07-13	6.6800	6.6800	6.6800	6.6800	-15.869%	5	18	-63.323%
2026-07-10	7.9400	7.9400	7.9400	7.9400	+15.407%	6	18	-69.144%
2026-07-02	8.0500	8.0500	6.8800	6.8800	-20.829%	4	18	-64.390%
2026-07-01	8.6900	8.6900	8.6900	8.6900	+43.399%	4	18	-71.807%
2026-06-29	5.7000	6.0600	5.7000	6.0600	-11.533%	10	14	-59.571%
2026-06-25	6.8500	6.8500	6.8500	6.8500	0.000%	6	6	-64.234%

Share