Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNC20260807C245
PNC Aug 7 2026 245.00 Call (PNC260807C00245000)
option OPRA

EOD
Jul 28, 2026
8.15-10.143%(-0.92)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		8.15008.15008.15008.1500-10.143%130.000%
2026-07-24		9.07009.07009.07009.0700-13.619%12-10.143%
2026-07-20		10.310010.500010.310010.5000+26.965%23-22.381%
2026-06-26		7.92008.27007.92008.27000.000%21-1.451%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC