Dark

PMT20261218C12.5
PMT Dec 18 2026 12.50 Call (PMT261218C00012500)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,605	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,630	0.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	-28.571%	3	1,630	0.000%
2026-07-31	0.0500	0.0700	0.0500	0.0700	-22.222%	3	1,632	-28.571%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-10.000%	21	1,631	-44.444%
2026-07-28	0.0700	0.1000	0.0700	0.1000	+42.857%	4	1,652	-50.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,656	-28.571%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	26	1,655	0.000%
2026-07-21	0.0500	0.0500	0.0300	0.0300	-57.143%	36	1,651	+66.667%
2026-07-20	0.0800	0.0900	0.0500	0.0700	+16.667%	25	1,652	-28.571%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	129	1,627	-16.667%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,498	-28.571%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+10.000%	2	1,497	-54.545%
2026-07-10	0.1400	0.1400	0.1000	0.1000	-33.333%	4	1,495	-50.000%
2026-07-09	0.2000	0.2000	0.1300	0.1500	+50.000%	402	1,491	-66.667%
2026-07-08	0.2500	0.2500	0.1000	0.1000	-37.500%	244	1,883	-50.000%
2026-07-07	0.1500	0.1600	0.1300	0.1600	+60.000%	20	2,097	-68.750%
2026-07-06	0.1600	0.1600	0.1000	0.1000	-56.522%	8	2,077	-50.000%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	50	2,069	-78.261%
2026-07-01	0.2800	0.3000	0.2000	0.2000	-20.000%	7	2,069	-75.000%
2026-06-30	0.1500	0.2500	0.1500	0.2500	+66.667%	661	2,070	-80.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+200.000%	16	2,109	-66.667%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-50.000%	24	2,109	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	9	2,088	-50.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,088	-66.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+50.000%	75	2,088	-66.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,088	-50.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+108.333%	2	2,088	-80.000%
2026-06-11	0.1000	0.1200	0.1000	0.1200	-20.000%	82	2,088	-58.333%
2026-06-10	0.1700	0.1700	0.1500	0.1500	+36.364%	2	2,088	-66.667%
2026-06-08	0.1300	0.1300	0.1100	0.1100	-15.385%	225	2,088	-54.545%
2026-06-05	0.1500	0.1500	0.1100	0.1300	0.000%	28	1,988	-61.538%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-31.579%	2	1,960	-61.538%
2026-05-29	0.1900	0.1900	0.1900	0.1900	-26.923%	3	1,960	-73.684%
2026-05-28	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,960	-80.769%
2026-05-27	0.1300	0.2000	0.1000	0.2000	+33.333%	5	1,959	-75.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-6.250%	13	1,955	-66.667%
2026-05-21	0.1500	0.1600	0.1500	0.1600	-23.810%	8	1,954	-68.750%
2026-05-20	0.1700	0.2100	0.1700	0.2100	+61.538%	13	1,954	-76.190%
2026-05-19	0.1500	0.1500	0.1100	0.1300	0.000%	20	1,971	-61.538%
2026-05-18	0.2000	0.2000	0.1200	0.1300	-7.143%	26	1,971	-61.538%
2026-05-15	0.2100	0.2100	0.1400	0.1400	0.000%	150	1,971	-64.286%
2026-05-13	0.1500	0.1500	0.1300	0.1400	-12.500%	64	2,009	-64.286%
2026-05-12	0.2000	0.2000	0.1600	0.1600	-36.000%	173	2,008	-68.750%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-3.846%	40	2,008	-80.000%
2026-05-07	0.2500	0.2600	0.2000	0.2600	-13.333%	131	1,982	-80.769%
2026-05-06	0.3500	0.3500	0.2000	0.3000	-46.429%	186	1,907	-83.333%
2026-05-05	0.5500	0.5600	0.5500	0.5600	-3.448%	9	1,907	-91.071%
2026-05-04	0.6200	0.6200	0.5800	0.5800	-3.333%	11	1,898	-91.379%
2026-04-27	0.6000	0.7500	0.6000	0.6000	-14.286%	64	1,887	-91.667%
2026-04-24	0.6000	0.7000	0.6000	0.7000	+16.667%	14	1,826	-92.857%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+9.091%	6	1,812	-91.667%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,806	-90.909%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,805	-88.889%
2026-04-17	0.5500	0.6000	0.5500	0.5500	+10.000%	316	1,803	-90.909%
2026-04-16	0.5500	0.5500	0.5000	0.5000	-16.667%	140	1,496	-90.000%
2026-04-15	0.5500	0.6000	0.5500	0.6000	+22.449%	27	1,481	-91.667%
2026-04-10	0.5000	0.5500	0.4900	0.4900	+4.255%	123	1,454	-89.796%
2026-04-08	0.3800	0.5000	0.3500	0.4700	+17.500%	318	1,354	-89.362%
2026-04-07	0.3800	0.4000	0.3800	0.4000	-20.000%	135	1,036	-87.500%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	25	1,026	-90.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+25.000%	14	987	-90.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	20	987	-87.500%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+14.286%	40	967	-87.500%
2026-03-26	0.5000	0.5000	0.3500	0.3500	+16.667%	3	967	-85.714%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-37.500%	32	968	-83.333%
2026-03-23	0.4800	0.4800	0.4800	0.4800	+20.000%	10	976	-89.583%
2026-03-20	0.4000	0.4000	0.3100	0.4000	-14.894%	59	966	-87.500%
2026-03-17	0.4700	0.4700	0.4700	0.4700	-14.545%	4	1,023	-89.362%
2026-03-13	0.5500	0.5500	0.5500	0.5500	0.000%	69	1,023	-90.909%
2026-03-10	0.5000	0.6500	0.5000	0.5500	+10.000%	130	1,014	-90.909%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-33.333%	1	895	-90.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+66.667%	2	894	-93.333%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-38.356%	67	894	-88.889%
2026-02-20	0.7500	0.7500	0.7000	0.7300	-13.095%	15	827	-93.151%
2026-02-18	1.0500	1.0500	0.8400	0.8400	-25.000%	4	836	-94.048%
2026-02-13	1.1800	1.1800	1.1200	1.1200	+55.556%	4	840	-95.536%
2026-02-11	0.8000	1.0100	0.7200	0.7200	+10.769%	3	840	-93.056%
2026-02-10	0.6500	0.6500	0.6500	0.6500	+14.035%	1	837	-92.308%
2026-02-03	0.4500	0.5700	0.4500	0.5700	-5.000%	100	836	-91.228%
2026-02-02	0.6000	0.6500	0.6000	0.6000	-71.154%	6	736	-91.667%
2026-01-28	2.0800	2.0800	2.0800	2.0800	+50.725%	20	730	-97.596%
2026-01-26	1.3800	1.3800	1.3800	1.3800	+45.263%	2	710	-96.377%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-40.625%	1	708	-94.737%
2026-01-16	1.2900	1.6000	1.2800	1.6000	+75.824%	500	207	-96.875%
2025-12-31	0.9100	0.9100	0.9100	0.9100	-12.500%	1	206	-94.505%
2025-12-30	0.7500	1.0400	0.7500	1.0400	+10.638%	12	206	-95.192%
2025-12-24	0.8500	0.9400	0.7700	0.9400	-1.053%	144	50	-94.681%
2025-12-23	0.9600	0.9600	0.9500	0.9500	-2.062%	40	50	-94.737%
2025-12-22	0.9500	0.9700	0.9500	0.9700	0.000%	10	10	-94.845%

.dark-mode .FxGhgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxGhgM{ color: #333333; background-color: white; border: 2px solid #333333; }PMT20261218C12.5PMT Dec 18 2026 12.50 Call (PMT261218C00012500)option OPRA

PMT20261218C12.5
PMT Dec 18 2026 12.50 Call (PMT261218C00012500)
option OPRA