PM280121P00095000
PM Jan 21 2028 95.00 Put
optionOPRA
InactiveAug 5, 2026
1.55USD-11.429%(-0.20)4Vol21OI
PM280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 4 | 19 | 0.000% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -41.860% | 1 | 20 | -11.429% |
| 2026-05-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -19.303% | 1 | 19 | -48.505% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -13.256% | 4 | 19 | -58.445% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 3 | 16 | -63.953% |
| 2026-04-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 16 | -63.095% |
| 2026-04-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 15 | -63.953% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 2 | 14 | -68.367% |
| 2026-04-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 2 | 12 | -67.368% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 10 | -65.556% |
| 2026-01-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 9 | -63.095% |
| 2026-01-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 7 | -61.250% |
| 2025-12-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 7 | -63.095% |
| 2025-12-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 7 | -64.773% |
| 2025-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 6 | -69.000% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 5 | -68.367% |
| 2025-11-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 5 | -69.903% |
| 2025-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 3 | -70.192% |
| 2025-10-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 3 | -71.028% |
| 2025-10-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 3 | -69.608% |
| 2025-09-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 2 | -67.708% |
| 2025-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1 | -66.304% |