PM280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.007% | 1 | 36 | 0.000% |
| 2026-04-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -1.394% | 1 | 36 | -6.007% |
| 2026-04-24 | 2.7000 | 2.8700 | 2.7000 | 2.8700 | -20.278% | 2 | 36 | -7.317% |
| 2026-04-21 | 3.4200 | 3.6000 | 3.4000 | 3.6000 | +22.034% | 6 | 28 | -26.111% |
| 2026-04-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -16.193% | 1 | 28 | -9.831% |
| 2026-04-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.744% | 1 | 28 | -24.432% |
| 2026-04-06 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | 0.000% | 3 | 27 | -31.795% |
| 2026-04-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +52.941% | 1 | 27 | -31.795% |
| 2026-03-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 11 | 26 | +4.314% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 1 | 20 | +2.308% |
| 2026-01-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.825% | 1 | 20 | -2.206% |
| 2026-01-07 | 3.3700 | 3.3700 | 3.3100 | 3.3100 | +3.437% | 2 | 19 | -19.637% |
| 2026-01-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.615% | 1 | 18 | -16.875% |
| 2025-12-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +5.294% | 1 | 17 | -25.698% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -24.444% | 2 | 17 | -21.765% |
| 2025-12-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 15 | -40.889% |
| 2025-12-04 | 4.7600 | 4.7600 | 4.6500 | 4.6500 | +3.333% | 2 | 14 | -42.796% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 14 | -40.889% |
| 2025-12-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 14 | -38.140% |
| 2025-11-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 14 | -42.174% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 13 | -39.545% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 12 | -38.140% |
| 2025-11-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 10 | -38.140% |
| 2025-10-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 2 | 10 | -47.327% |
| 2025-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 8 | -42.174% |
| 2025-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 7 | -40.889% |
| 2025-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 2 | 6 | -36.667% |
| 2025-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 1 | 4 | -39.545% |
| 2025-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 3 | -44.583% |
| 2025-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 1 | 2 | -44.583% |
| 2025-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -33.500% |