PM280121P00085000
PM Jan 21 2028 85.00 Put
optionOPRA
InactiveJan 15, 2026
2.10USD-47.500%(-1.90)1Vol7OI
PM280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -47.500% | 1 | 7 | 0.000% |
| 2025-12-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 7 | -47.500% |
| 2025-11-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 7 | -47.500% |
| 2025-11-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 7 | -50.000% |
| 2025-11-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 5 | -53.333% |
| 2025-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 5 | -50.000% |
| 2025-10-21 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +9.890% | 2 | 5 | -47.500% |
| 2025-10-10 | 3.5200 | 3.6400 | 3.5200 | 3.6400 | -9.000% | 2 | 4 | -42.308% |
| 2025-10-03 | 3.9000 | 4.0700 | 3.9000 | 4.0000 | 0.000% | 5 | 5 | -47.500% |