PM280121P00080000
PM Jan 21 2028 80.00 Put
optionOPRA
InactiveJul 27, 2026
0.79USD-56.831%(-1.04)1Vol15OI
PM280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -56.831% | 1 | 15 | 0.000% |
| 2026-07-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +35.556% | 2 | 13 | -56.831% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -43.750% | 5 | 12 | -41.481% |
| 2026-04-15 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +55.844% | 2 | 12 | -67.083% |
| 2026-01-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 8 | 10 | -48.701% |
| 2026-01-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 2 | -50.625% |
| 2025-12-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -60.500% |