PM280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 41 | 0.000% |
| 2026-09-25 | 0.2000 | 0.3800 | 0.2000 | 0.3800 | -15.556% | 8 | 33 | -18.421% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 30 | -31.111% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 29 | -38.000% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 3 | 26 | -52.308% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 24 | -43.636% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 23 | -43.636% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 22 | -58.667% |
| 2026-06-23 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +41.667% | 3 | 19 | -63.529% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 3 | 16 | -48.333% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 15 | -71.818% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 1 | 14 | -69.000% |
| 2026-04-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 5 | 14 | -82.778% |
| 2026-04-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 9 | -83.684% |
| 2026-04-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +100.000% | 1 | 8 | -85.909% |
| 2026-02-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +23.596% | 1 | 7 | -71.818% |
| 2026-01-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -31.538% | 2 | 6 | -65.169% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 4 | 8 | -76.154% |
| 2026-01-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -37.500% | 2 | 4 | -79.333% |
| 2025-11-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 2 | -87.083% |
| 2025-10-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 2 | -88.519% |
| 2025-10-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 1 | -88.077% |