PM280121P00220000
PM Jan 21 2028 220.00 Put
optionOPRA
InactiveOct 8, 2026
33.61USD-25.724%(-11.64)2Vol6OI
PM280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.60 | 33.61 | 32.60 | 33.61 | -25.724% | 2 | 4 | 0.000% |
| 2026-09-04 | 45.25 | 45.25 | 45.25 | 45.25 | +11.453% | 1 | 3 | -25.724% |
| 2026-08-24 | 40.60 | 40.60 | 40.60 | 40.60 | +9.730% | 1 | 2 | -17.217% |
| 2026-07-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 2 | 0 | -9.162% |